시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,830	9	- 0.49%	210,249	384
13:52	1,830	9	- 0.49%	207,601	380
13:50	1,830	9	- 0.49%	207,501	379
13:49	1,830	9	- 0.49%	207,490	379
13:48	1,830	9	- 0.49%	207,283	379
13:46	1,826	13	- 0.71%	207,282	379
13:45	1,830	9	- 0.49%	206,647	378
13:43	1,831	8	- 0.44%	205,921	377
13:41	1,831	8	- 0.44%	205,920	377
13:40	1,831	8	- 0.44%	205,839	376