시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,832	7	- 0.38%	217,792	398
14:08	1,832	7	- 0.38%	217,741	398
14:05	1,832	7	- 0.38%	217,739	398
14:03	1,832	7	- 0.38%	217,178	397
14:02	1,832	7	- 0.38%	213,233	390
14:00	1,831	8	- 0.44%	211,777	387
13:59	1,831	8	- 0.44%	211,696	387
13:58	1,831	8	- 0.44%	211,384	387
13:57	1,830	9	- 0.49%	211,382	387
13:56	1,830	9	- 0.49%	210,382	385