시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,828	11	- 0.60%	221,278	405
14:23	1,828	11	- 0.60%	220,690	404
14:21	1,828	11	- 0.60%	218,689	400
14:19	1,828	11	- 0.60%	218,669	400
14:17	1,828	11	- 0.60%	218,631	400
14:16	1,828	11	- 0.60%	218,029	399
14:15	1,828	11	- 0.60%	217,923	399
14:14	1,832	7	- 0.38%	217,873	398
14:13	1,832	7	- 0.38%	217,865	398
14:12	1,828	11	- 0.60%	217,843	398