시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,830	9	- 0.49%	228,217	417
14:39	1,830	9	- 0.49%	227,203	415
14:38	1,828	11	- 0.60%	224,318	410
14:37	1,828	11	- 0.60%	222,467	407
14:36	1,828	11	- 0.60%	222,459	407
14:35	1,828	11	- 0.60%	222,159	406
14:33	1,828	11	- 0.60%	222,053	406
14:32	1,826	13	- 0.71%	221,855	406
14:30	1,828	11	- 0.60%	221,811	406
14:29	1,827	12	- 0.65%	221,317	405