시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,829	10	- 0.54%	235,978	432
14:53	1,830	9	- 0.49%	232,349	425
14:52	1,828	11	- 0.60%	232,344	425
14:51	1,830	9	- 0.49%	232,319	425
14:50	1,829	10	- 0.54%	232,307	425
14:49	1,831	8	- 0.44%	230,796	422
14:48	1,831	8	- 0.44%	230,697	422
14:46	1,830	9	- 0.49%	228,634	418
14:45	1,830	9	- 0.49%	228,615	418
14:44	1,829	10	- 0.54%	228,547	418