시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,825	14	- 0.76%	40,589	74
09:09	1,827	12	- 0.65%	39,380	72
09:08	1,825	14	- 0.76%	38,902	71
09:07	1,827	12	- 0.65%	30,597	56
09:06	1,830	9	- 0.49%	25,600	47
09:05	1,832	7	- 0.38%	25,595	47
09:04	1,832	7	- 0.38%	23,241	43
09:03	1,830	9	- 0.49%	22,285	41
09:02	1,838	1	- 0.05%	14,013	26
09:01	1,840	1	+ 0.05%	13,953	26