시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,820	19	- 1.03%	60,686	111
09:21	1,820	19	- 1.03%	59,540	109
09:20	1,819	20	- 1.09%	59,160	108
09:19	1,819	20	- 1.09%	59,159	108
09:18	1,820	19	- 1.03%	55,437	101
09:17	1,822	17	- 0.92%	50,433	92
09:16	1,823	16	- 0.87%	48,803	89
09:15	1,827	12	- 0.65%	43,534	80
09:12	1,837	2	- 0.11%	41,390	76
09:11	1,830	9	- 0.49%	41,271	76