시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,825	14	- 0.76%	69,044	126
09:32	1,823	16	- 0.87%	68,522	125
09:31	1,839	0	0.00%	68,307	125
09:30	1,839	0	0.00%	68,197	125
09:29	1,830	9	- 0.49%	64,689	118
09:28	1,825	14	- 0.76%	64,667	118
09:27	1,825	14	- 0.76%	63,756	117
09:25	1,825	14	- 0.76%	63,604	116
09:24	1,825	14	- 0.76%	63,599	116
09:23	1,820	19	- 1.03%	61,120	112