시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,838	1	- 0.05%	94,568	173
09:42	1,838	1	- 0.05%	94,557	173
09:41	1,837	2	- 0.11%	93,654	171
09:40	1,838	1	- 0.05%	90,544	166
09:39	1,837	2	- 0.11%	89,191	163
09:38	1,840	1	+ 0.05%	89,188	163
09:37	1,845	6	+ 0.33%	88,713	162
09:36	1,849	10	+ 0.54%	88,693	162
09:35	1,843	4	+ 0.22%	84,908	155
09:34	1,837	2	- 0.11%	75,961	139