시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,825	14	- 0.76%	110,811	203
09:52	1,825	14	- 0.76%	108,469	198
09:51	1,826	13	- 0.71%	97,703	179
09:50	1,828	11	- 0.60%	96,930	177
09:49	1,826	13	- 0.71%	96,341	176
09:48	1,834	5	- 0.27%	96,089	176
09:47	1,826	13	- 0.71%	95,772	175
09:46	1,824	15	- 0.82%	95,762	175
09:45	1,836	3	- 0.16%	94,849	174
09:44	1,837	2	- 0.11%	94,638	173