시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,838	1	- 0.05%	127,638	234
10:04	1,838	1	- 0.05%	126,637	232
10:03	1,838	1	- 0.05%	126,567	232
10:02	1,838	1	- 0.05%	122,266	224
10:00	1,838	1	- 0.05%	121,516	222
09:58	1,838	1	- 0.05%	121,281	222
09:57	1,839	0	0.00%	117,023	214
09:56	1,838	1	- 0.05%	115,541	211
09:55	1,833	6	- 0.33%	111,009	203
09:54	1,833	6	- 0.33%	110,817	203