시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,835	4	- 0.22%	128,983	236
10:19	1,836	3	- 0.16%	128,965	236
10:18	1,835	4	- 0.22%	128,872	236
10:17	1,839	0	0.00%	128,709	236
10:16	1,839	0	0.00%	128,626	235
10:15	1,839	0	0.00%	128,625	235
10:14	1,839	0	0.00%	128,321	235
10:11	1,839	0	0.00%	128,040	234
10:09	1,839	0	0.00%	128,033	234
10:07	1,839	0	0.00%	127,868	234