시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,828	11	- 0.60%	135,948	249
10:29	1,828	11	- 0.60%	135,744	249
10:28	1,830	9	- 0.49%	134,281	246
10:27	1,830	9	- 0.49%	133,981	245
10:26	1,833	6	- 0.33%	133,177	244
10:25	1,833	6	- 0.33%	133,077	244
10:24	1,831	8	- 0.44%	133,075	244
10:23	1,831	8	- 0.44%	133,062	244
10:22	1,832	7	- 0.38%	131,278	240
10:21	1,835	4	- 0.22%	130,096	238