시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,838	1	- 0.05%	158,501	290
10:39	1,829	10	- 0.54%	158,500	290
10:38	1,839	0	0.00%	158,208	290
10:37	1,831	8	- 0.44%	157,047	287
10:36	1,829	10	- 0.54%	157,046	287
10:35	1,828	11	- 0.60%	155,651	285
10:34	1,824	15	- 0.82%	149,282	273
10:33	1,828	11	- 0.60%	142,676	261
10:32	1,828	11	- 0.60%	141,962	260
10:31	1,827	12	- 0.65%	135,959	249