시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,833	6	- 0.33%	249,676	457
15:08	1,833	6	- 0.33%	247,610	453
15:07	1,829	10	- 0.54%	247,309	452
15:05	1,834	5	- 0.27%	246,411	451
15:04	1,834	5	- 0.27%	245,901	450
15:03	1,831	8	- 0.44%	244,449	447
15:02	1,832	7	- 0.38%	243,589	445
15:01	1,832	7	- 0.38%	243,466	445
15:00	1,831	8	- 0.44%	242,115	443
14:59	1,831	8	- 0.44%	242,114	443