시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,831	8	- 0.44%	164,900	302
10:50	1,830	9	- 0.49%	164,176	300
10:49	1,830	9	- 0.49%	164,163	300
10:48	1,830	9	- 0.49%	164,067	300
10:47	1,831	8	- 0.44%	163,954	300
10:46	1,831	8	- 0.44%	161,078	295
10:44	1,832	7	- 0.38%	161,076	295
10:43	1,837	2	- 0.11%	160,851	294
10:42	1,828	11	- 0.60%	160,184	293
10:41	1,838	1	- 0.05%	158,567	290