시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,829	10	- 0.54%	169,533	310
11:02	1,829	10	- 0.54%	169,472	310
11:01	1,829	10	- 0.54%	169,418	310
11:00	1,829	10	- 0.54%	169,416	310
10:59	1,829	10	- 0.54%	169,315	310
10:58	1,829	10	- 0.54%	169,310	310
10:57	1,829	10	- 0.54%	169,300	310
10:56	1,824	15	- 0.82%	168,624	309
10:55	1,824	15	- 0.82%	167,399	306
10:53	1,831	8	- 0.44%	164,906	302