시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,827	12	- 0.65%	169,942	311
11:14	1,830	9	- 0.49%	169,899	311
11:13	1,830	9	- 0.49%	169,889	311
11:12	1,827	12	- 0.65%	169,883	311
11:11	1,827	12	- 0.65%	169,878	311
11:10	1,827	12	- 0.65%	169,873	311
11:08	1,831	8	- 0.44%	169,824	311
11:07	1,831	8	- 0.44%	169,714	311
11:05	1,822	17	- 0.92%	169,598	310
11:04	1,825	14	- 0.76%	169,559	310