시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,824	15	- 0.82%	172,682	316
11:34	1,824	15	- 0.82%	172,656	316
11:29	1,829	10	- 0.54%	172,606	316
11:27	1,827	12	- 0.65%	172,605	316
11:24	1,827	12	- 0.65%	172,601	316
11:22	1,830	9	- 0.49%	172,600	316
11:21	1,821	18	- 0.98%	172,599	316
11:18	1,830	9	- 0.49%	171,703	314
11:17	1,824	15	- 0.82%	171,696	314
11:16	1,825	14	- 0.76%	170,063	311