시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,832	7	- 0.38%	175,344	321
11:49	1,832	7	- 0.38%	175,303	321
11:48	1,830	9	- 0.49%	175,296	321
11:46	1,831	8	- 0.44%	175,295	321
11:45	1,823	16	- 0.87%	175,294	321
11:43	1,831	8	- 0.44%	175,149	320
11:40	1,831	8	- 0.44%	175,148	320
11:39	1,830	9	- 0.49%	175,141	320
11:38	1,829	10	- 0.54%	174,788	320
11:36	1,829	10	- 0.54%	172,683	316