시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,822	17	- 0.92%	181,041	331
12:02	1,823	16	- 0.87%	178,817	327
12:00	1,827	12	- 0.65%	176,904	324
11:59	1,827	12	- 0.65%	176,865	324
11:57	1,827	12	- 0.65%	176,860	324
11:56	1,831	8	- 0.44%	176,851	324
11:55	1,828	11	- 0.60%	176,849	324
11:53	1,832	7	- 0.38%	176,496	323
11:52	1,829	10	- 0.54%	176,495	323
11:51	1,832	7	- 0.38%	175,494	321