시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,827	12	- 0.65%	184,955	338
12:21	1,827	12	- 0.65%	184,847	338
12:19	1,827	12	- 0.65%	183,846	336
12:15	1,827	12	- 0.65%	183,844	336
12:12	1,826	13	- 0.71%	181,964	333
12:11	1,826	13	- 0.71%	181,690	332
12:10	1,826	13	- 0.71%	181,687	332
12:06	1,826	13	- 0.71%	181,587	332
12:05	1,827	12	- 0.65%	181,586	332
12:04	1,827	12	- 0.65%	181,358	332