시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,826	13	- 0.71%	190,115	348
12:32	1,826	13	- 0.71%	190,114	348
12:31	1,825	14	- 0.76%	190,113	348
12:30	1,826	13	- 0.71%	189,113	346
12:29	1,826	13	- 0.71%	189,112	346
12:28	1,822	17	- 0.92%	187,835	344
12:27	1,826	13	- 0.71%	185,584	340
12:26	1,827	12	- 0.65%	185,583	340
12:24	1,827	12	- 0.65%	185,456	339
12:23	1,827	12	- 0.65%	185,356	339