시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,831	8	- 0.44%	200,984	368
12:45	1,831	8	- 0.44%	200,982	368
12:43	1,832	7	- 0.38%	200,973	368
12:42	1,832	7	- 0.38%	200,849	367
12:40	1,832	7	- 0.38%	200,796	367
12:39	1,820	19	- 1.03%	200,786	367
12:37	1,822	17	- 0.92%	191,785	351
12:36	1,822	17	- 0.92%	191,159	350
12:35	1,826	13	- 0.71%	190,515	348
12:34	1,826	13	- 0.71%	190,315	348