시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,831	8	- 0.44%	202,333	370
13:02	1,831	8	- 0.44%	202,033	369
13:01	1,825	14	- 0.76%	202,030	369
13:00	1,831	8	- 0.44%	201,971	369
12:58	1,831	8	- 0.44%	201,920	369
12:55	1,827	12	- 0.65%	201,919	369
12:52	1,827	12	- 0.65%	201,917	369
12:51	1,830	9	- 0.49%	201,416	368
12:49	1,830	9	- 0.49%	201,000	368
12:48	1,822	17	- 0.92%	200,998	368