시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,829	10	- 0.54%	256,623	469
15:19	1,829	10	- 0.54%	252,748	462
15:18	1,829	10	- 0.54%	251,959	461
15:17	1,831	8	- 0.44%	251,705	460
15:16	1,831	8	- 0.44%	251,544	460
15:15	1,832	7	- 0.38%	251,411	460
15:14	1,832	7	- 0.38%	250,890	459
15:13	1,832	7	- 0.38%	250,452	458
15:12	1,832	7	- 0.38%	250,420	458
15:10	1,833	6	- 0.33%	249,932	457