시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,277	53	- 1.59%	288	1
09:35	3,275	55	- 1.65%	287	1
09:30	3,275	55	- 1.65%	286	1
09:10	3,275	55	- 1.65%	282	1
09:06	3,280	50	- 1.50%	281	1
09:05	3,290	40	- 1.20%	280	1
09:01	3,320	10	- 0.30%	5	0
09:00	3,320	10	- 0.30%	4	0