시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,260	70	- 2.10%	802	3
10:33	3,250	80	- 2.40%	798	3
10:32	3,185	145	- 4.35%	797	3
10:29	3,265	65	- 1.95%	644	2
10:28	3,265	65	- 1.95%	642	2
10:26	3,280	50	- 1.50%	388	1
10:23	3,285	45	- 1.35%	379	1
10:16	3,285	45	- 1.35%	336	1
10:10	3,285	45	- 1.35%	309	1
09:57	3,280	50	- 1.50%	289	1