시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,240	90	- 2.70%	1,740	6
11:07	3,245	85	- 2.55%	1,696	6
11:06	3,245	85	- 2.55%	1,695	6
11:05	3,240	90	- 2.70%	1,545	5
11:03	3,240	90	- 2.70%	1,543	5
10:57	3,230	100	- 3.00%	1,528	5
10:55	3,215	115	- 3.45%	1,525	5
10:51	3,200	130	- 3.90%	1,471	5
10:39	3,270	60	- 1.80%	934	3
10:38	3,265	65	- 1.95%	840	3