시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,260	70	- 2.10%	2,144	7
12:10	3,230	100	- 3.00%	2,143	7
12:07	3,270	60	- 1.80%	1,988	6
11:57	3,270	60	- 1.80%	1,970	6
11:55	3,250	80	- 2.40%	1,940	6
11:50	3,250	80	- 2.40%	1,939	6
11:45	3,250	80	- 2.40%	1,882	6
11:40	3,245	85	- 2.55%	1,808	6
11:27	3,235	95	- 2.85%	1,798	6
11:23	3,235	95	- 2.85%	1,797	6