시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,250	80	- 2.40%	3,429	11
13:22	3,255	75	- 2.25%	3,376	11
13:20	3,255	75	- 2.25%	3,350	11
13:18	3,255	75	- 2.25%	3,050	10
12:56	3,255	75	- 2.25%	3,044	10
12:53	3,250	80	- 2.40%	2,994	10
12:50	3,240	90	- 2.70%	2,987	10
12:43	3,240	90	- 2.70%	2,985	10
12:41	3,235	95	- 2.85%	2,984	10
12:37	3,260	70	- 2.10%	2,154	7