시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,205	125	- 3.75%	8,119	26
14:49	3,205	125	- 3.75%	7,542	24
14:47	3,200	130	- 3.90%	6,541	21
14:41	3,255	75	- 2.25%	4,541	15
14:40	3,255	75	- 2.25%	4,540	15
14:34	3,260	70	- 2.10%	4,530	15
14:30	3,215	115	- 3.45%	4,525	15
14:26	3,265	65	- 1.95%	3,525	11
14:06	3,265	65	- 1.95%	3,524	11
14:00	3,245	85	- 2.55%	3,430	11