시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,200	130	- 3.90%	9,380	30
15:18	3,240	90	- 2.70%	8,870	29
15:17	3,235	95	- 2.85%	8,867	29
15:16	3,235	95	- 2.85%	8,866	29
15:15	3,235	95	- 2.85%	8,865	29
15:00	3,230	100	- 3.00%	8,863	29
14:57	3,230	100	- 3.00%	8,855	29
14:55	3,200	130	- 3.90%	8,844	29
14:53	3,210	120	- 3.60%	8,738	28
14:52	3,205	125	- 3.75%	8,248	27