시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	784	3	- 0.38%	135,256	105
13:38	779	8	- 1.02%	135,085	105
13:36	780	7	- 0.89%	134,944	105
13:35	780	7	- 0.89%	133,633	104
13:34	780	7	- 0.89%	133,549	104
13:33	777	10	- 1.27%	133,202	104
13:32	777	10	- 1.27%	133,183	104
13:31	778	9	- 1.14%	130,326	102
13:30	778	9	- 1.14%	130,287	102
13:29	778	9	- 1.14%	130,165	101