시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	780	7	- 0.89%	150,796	118
13:51	781	6	- 0.76%	150,769	118
13:50	781	6	- 0.76%	150,709	118
13:48	783	4	- 0.51%	145,755	114
13:47	781	6	- 0.76%	145,705	114
13:46	781	6	- 0.76%	145,621	114
13:45	780	7	- 0.89%	143,343	112
13:43	780	7	- 0.89%	143,271	112
13:42	781	6	- 0.76%	137,474	107
13:41	784	3	- 0.38%	137,267	107