시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	787	0	0.00%	166,196	130
14:09	788	1	+ 0.13%	166,193	130
14:08	785	2	- 0.25%	160,930	126
14:03	784	3	- 0.38%	158,897	124
14:02	780	7	- 0.89%	158,893	124
13:59	785	2	- 0.25%	158,869	124
13:58	785	2	- 0.25%	157,489	123
13:55	783	4	- 0.51%	156,150	122
13:54	780	7	- 0.89%	156,141	122
13:53	781	6	- 0.76%	151,064	118