시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	787	0	0.00%	168,400	131
14:21	787	0	0.00%	168,395	131
14:20	786	1	- 0.13%	168,362	131
14:19	786	1	- 0.13%	168,295	131
14:18	786	1	- 0.13%	168,246	131
14:16	787	0	0.00%	168,237	131
14:15	786	1	- 0.13%	166,267	130
14:14	787	0	0.00%	166,248	130
14:13	787	0	0.00%	166,230	130
14:12	787	0	0.00%	166,206	130