시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	785	2	- 0.25%	184,160	144
14:31	781	6	- 0.76%	184,104	144
14:30	781	6	- 0.76%	184,094	144
14:29	785	2	- 0.25%	183,994	144
14:28	786	1	- 0.13%	178,242	139
14:27	781	6	- 0.76%	178,037	139
14:26	781	6	- 0.76%	174,741	136
14:25	787	0	0.00%	172,441	135
14:24	783	4	- 0.51%	169,272	132
14:23	783	4	- 0.51%	168,407	131