시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	785	2	- 0.25%	188,357	147
14:43	784	3	- 0.38%	187,963	147
14:42	782	5	- 0.64%	185,169	145
14:39	786	1	- 0.13%	185,046	144
14:38	786	1	- 0.13%	184,626	144
14:37	786	1	- 0.13%	184,376	144
14:36	782	5	- 0.64%	184,332	144
14:35	782	5	- 0.64%	184,323	144
14:34	786	1	- 0.13%	184,315	144
14:33	785	2	- 0.25%	184,271	144