시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	788	1	+ 0.13%	205,832	161
14:55	787	0	0.00%	205,787	161
14:53	786	1	- 0.13%	198,256	155
14:52	782	5	- 0.64%	189,698	148
14:51	782	5	- 0.64%	189,682	148
14:49	784	3	- 0.38%	189,664	148
14:48	782	5	- 0.64%	189,604	148
14:47	783	4	- 0.51%	188,585	147
14:46	785	2	- 0.25%	188,576	147
14:45	785	2	- 0.25%	188,527	147