시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	780	7	- 0.89%	12,255	10
09:17	780	7	- 0.89%	11,218	9
09:16	776	11	- 1.40%	11,181	9
09:15	775	12	- 1.53%	10,257	8
09:14	780	7	- 0.89%	9,975	8
09:13	776	11	- 1.40%	9,785	8
09:12	779	8	- 1.02%	9,334	7
09:11	780	7	- 0.89%	7,734	6
09:10	780	7	- 0.89%	7,233	6
09:09	776	11	- 1.40%	7,219	6