시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	782	5	- 0.64%	22,427	17
09:31	782	5	- 0.64%	22,426	17
09:30	781	6	- 0.76%	22,421	17
09:29	778	9	- 1.14%	21,786	17
09:28	780	7	- 0.89%	20,785	16
09:25	780	7	- 0.89%	20,780	16
09:23	780	7	- 0.89%	20,542	16
09:22	777	10	- 1.27%	20,541	16
09:21	778	9	- 1.14%	13,252	10
09:19	783	4	- 0.51%	13,132	10