시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	780	7	- 0.89%	26,358	21
09:43	780	7	- 0.89%	26,259	20
09:42	783	4	- 0.51%	25,046	19
09:41	781	6	- 0.76%	25,045	19
09:40	783	4	- 0.51%	23,288	18
09:38	783	4	- 0.51%	23,249	18
09:36	783	4	- 0.51%	23,247	18
09:35	783	4	- 0.51%	23,236	18
09:34	781	6	- 0.76%	22,515	18
09:33	780	7	- 0.89%	22,475	17