시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	779	8	- 1.02%	35,467	28
09:53	777	10	- 1.27%	34,378	27
09:52	776	11	- 1.40%	34,300	27
09:51	776	11	- 1.40%	34,192	27
09:50	777	10	- 1.27%	34,166	27
09:49	776	11	- 1.40%	33,939	26
09:48	776	11	- 1.40%	33,858	26
09:47	776	11	- 1.40%	33,749	26
09:46	777	10	- 1.27%	32,530	25
09:45	775	12	- 1.53%	31,404	24