시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	783	4	- 0.51%	43,714	34
10:04	779	8	- 1.02%	43,683	34
10:03	778	9	- 1.14%	42,002	33
10:02	779	8	- 1.02%	40,900	32
10:00	779	8	- 1.02%	40,548	32
09:59	780	7	- 0.89%	40,422	31
09:58	783	4	- 0.51%	38,897	30
09:57	782	5	- 0.64%	38,881	30
09:56	782	5	- 0.64%	38,874	30
09:55	782	5	- 0.64%	38,635	30