시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	776	11	- 1.40%	55,989	44
10:16	781	6	- 0.76%	52,645	41
10:15	783	4	- 0.51%	47,020	37
10:14	782	5	- 0.64%	46,912	37
10:13	780	7	- 0.89%	46,660	36
10:12	781	6	- 0.76%	46,463	36
10:11	782	5	- 0.64%	46,413	36
10:08	783	4	- 0.51%	45,913	36
10:07	783	4	- 0.51%	45,908	36
10:06	783	4	- 0.51%	45,872	36