시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	782	5	- 0.64%	61,934	48
10:29	782	5	- 0.64%	61,384	48
10:28	783	4	- 0.51%	61,345	48
10:26	783	4	- 0.51%	61,095	48
10:25	783	4	- 0.51%	59,065	46
10:22	783	4	- 0.51%	56,714	44
10:21	783	4	- 0.51%	56,614	44
10:20	783	4	- 0.51%	56,314	44
10:19	779	8	- 1.02%	56,310	44
10:18	783	4	- 0.51%	56,257	44