시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	779	8	- 1.02%	66,495	52
10:40	780	7	- 0.89%	66,095	52
10:39	779	8	- 1.02%	66,094	52
10:37	780	7	- 0.89%	66,043	51
10:36	781	6	- 0.76%	65,791	51
10:35	781	6	- 0.76%	65,790	51
10:34	781	6	- 0.76%	65,785	51
10:33	781	6	- 0.76%	63,783	50
10:32	782	5	- 0.64%	62,543	49
10:31	782	5	- 0.64%	62,039	48