시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	780	7	- 0.89%	70,990	55
10:56	780	7	- 0.89%	70,873	55
10:55	779	8	- 1.02%	70,857	55
10:54	783	4	- 0.51%	70,830	55
10:50	783	4	- 0.51%	70,824	55
10:46	780	7	- 0.89%	66,862	52
10:45	780	7	- 0.89%	66,562	52
10:44	780	7	- 0.89%	66,558	52
10:43	780	7	- 0.89%	66,546	52
10:42	780	7	- 0.89%	66,545	52