시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	779	8	- 1.02%	76,950	60
11:21	780	7	- 0.89%	76,859	60
11:20	780	7	- 0.89%	76,635	60
11:18	780	7	- 0.89%	76,352	60
11:14	779	8	- 1.02%	74,151	58
11:08	779	8	- 1.02%	74,141	58
11:04	780	7	- 0.89%	74,041	58
11:03	778	9	- 1.14%	72,451	56
11:01	780	7	- 0.89%	71,190	55
11:00	780	7	- 0.89%	71,003	55